SpareBank 1 SR-Bank ASA (SRBNK.OL)

NOK 145.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 145.2 147.0 144.8 147.0 239.96 Thousand
22 Oct, 2024 144.0 146.8 143.8 145.4 482.75 Thousand
21 Oct, 2024 140.2 144.0 139.8 143.8 337.07 Thousand
18 Oct, 2024 139.0 140.6 139.0 140.0 90.79 Thousand
17 Oct, 2024 138.0 140.4 137.8 139.0 330.19 Thousand
16 Oct, 2024 137.2 138.0 136.4 138.0 110.48 Thousand
15 Oct, 2024 136.4 137.2 135.0 137.2 153.52 Thousand
14 Oct, 2024 137.8 137.8 136.6 137.0 119.21 Thousand
11 Oct, 2024 137.8 138.0 136.8 137.8 308.97 Thousand
10 Oct, 2024 137.0 138.0 136.2 138.0 138.57 Thousand