SpareBank 1 SR-Bank ASA (SRBNK.OL)

NOK 145.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 147.0 149.0 146.6 149.0 372.34 Thousand
12 Dec, 2024 145.2 147.0 145.2 147.0 179.32 Thousand
11 Dec, 2024 145.0 146.0 144.8 145.2 149.64 Thousand
10 Dec, 2024 145.2 146.6 145.2 145.2 233.4 Thousand
09 Dec, 2024 145.0 145.8 144.4 145.8 174.91 Thousand
06 Dec, 2024 146.0 146.2 144.4 144.4 296.38 Thousand
29 Oct, 2024 146.0 147.2 145.4 146.6 135.22 Thousand
28 Oct, 2024 145.2 146.6 144.2 146.6 268.25 Thousand
25 Oct, 2024 147.0 147.4 145.2 146.0 133.43 Thousand
24 Oct, 2024 147.2 147.2 144.6 145.2 139.75 Thousand