SpareBank 1 Ostlandet (SPOL.OL)

NOK 154.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 133.0 135.46 133.0 135.26 76.98 Thousand
14 May, 2024 135.6 136.24 133.1 133.5 33.41 Thousand
13 May, 2024 133.0 137.6 133.0 135.92 82.31 Thousand
10 May, 2024 136.8 137.0 134.14 134.14 67.05 Thousand
08 May, 2024 136.92 138.62 136.04 136.04 64.98 Thousand
07 May, 2024 135.88 138.28 135.42 136.6 26.72 Thousand
06 May, 2024 135.76 136.38 135.42 135.6 19.42 Thousand
03 May, 2024 134.8 136.36 134.48 135.2 30.28 Thousand
02 May, 2024 134.0 134.98 133.5 134.98 32.97 Thousand
30 Apr, 2024 133.78 135.0 132.52 134.0 56.73 Thousand