SpareBank 1 Ostlandet (SPOL.OL)

NOK 154.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 135.4 136.5 134.88 136.5 43.14 Thousand
30 May, 2024 133.5 136.26 133.3 135.58 34.44 Thousand
29 May, 2024 134.6 134.6 132.94 133.5 35.21 Thousand
28 May, 2024 134.88 135.2 134.0 134.0 44.82 Thousand
27 May, 2024 133.8 135.32 133.56 135.32 42.89 Thousand
24 May, 2024 133.0 134.1 133.0 133.7 35.31 Thousand
23 May, 2024 133.9 133.9 132.88 133.5 36.1 Thousand
22 May, 2024 133.6 134.08 132.14 133.42 31.6 Thousand
21 May, 2024 134.0 134.8 132.3 133.3 52.34 Thousand
16 May, 2024 134.9 136.0 134.0 134.8 99.67 Thousand