NOK 37.9
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 39.75 | 39.75 | 38.2 | 38.2 | 135.45 Thousand |
08 May, 2025 | 37.4 | 38.9 | 36.6 | 38.9 | 290.92 Thousand |
07 May, 2025 | 39.5 | 39.5 | 36.9 | 37.2 | 355.32 Thousand |
06 May, 2025 | 38.3 | 38.8 | 37.8 | 38.55 | 183.39 Thousand |
05 May, 2025 | 38.0 | 38.3 | 37.45 | 37.65 | 152.68 Thousand |
02 May, 2025 | 38.5 | 38.65 | 37.8 | 37.9 | 85.34 Thousand |
30 Apr, 2025 | 38.45 | 38.9 | 37.7 | 37.8 | 131.7 Thousand |
29 Apr, 2025 | 37.8 | 38.15 | 37.35 | 37.85 | 126.02 Thousand |
28 Apr, 2025 | 37.5 | 38.5 | 37.5 | 38.0 | 66.69 Thousand |
25 Apr, 2025 | 38.5 | 38.5 | 37.1 | 38.05 | 195.41 Thousand |
AFTM
AFRM
ITDC
SUMICHEM
000225
SPA