NOK 37.9
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 40.15 | 40.15 | 38.7 | 39.0 | 172.55 Thousand |
22 May, 2025 | 39.9 | 40.0 | 39.15 | 39.55 | 70.15 Thousand |
21 May, 2025 | 40.95 | 40.95 | 40.1 | 40.3 | 62.05 Thousand |
20 May, 2025 | 40.0 | 40.6 | 39.85 | 40.05 | 84.27 Thousand |
19 May, 2025 | 40.25 | 40.5 | 39.9 | 40.15 | 91.46 Thousand |
16 May, 2025 | 41.0 | 41.25 | 39.65 | 40.0 | 356.68 Thousand |
15 May, 2025 | 39.9 | 41.25 | 38.55 | 40.45 | 461.71 Thousand |
14 May, 2025 | 39.0 | 39.5 | 38.7 | 39.25 | 139.06 Thousand |
13 May, 2025 | 39.3 | 39.3 | 38.5 | 38.6 | 53.93 Thousand |
12 May, 2025 | 39.3 | 39.65 | 38.55 | 38.6 | 57.77 Thousand |
AFTM
AFRM
ITDC
SUMICHEM
000225
SPA