Solstad Offshore ASA (SOFF.OL)

NOK 38.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 33.5 35.96 33.1 35.7 1.26 Million
19 Mar, 2024 33.88 33.88 32.8 33.06 495.86 Thousand
18 Mar, 2024 34.5 35.82 33.12 33.2 814.18 Thousand
15 Mar, 2024 32.0 34.26 31.52 33.86 911.03 Thousand
14 Mar, 2024 32.0 33.5 31.52 31.96 1.96 Million
13 Mar, 2024 36.02 37.12 34.58 34.58 4.63 Million
12 Mar, 2024 36.3 37.3 36.1 36.8 198.09 Thousand
11 Mar, 2024 36.12 37.1 35.7 36.3 202.96 Thousand
08 Mar, 2024 37.12 37.58 36.38 37.22 158.73 Thousand
07 Mar, 2024 37.7 37.8 36.52 37.5 115.83 Thousand