Solstad Offshore ASA (SOFF.OL)

NOK 38.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 38.6 39.0 37.7 37.7 214.4 Thousand
05 Apr, 2024 38.62 39.04 38.0 38.5 226.81 Thousand
04 Apr, 2024 38.88 39.2 38.0 38.64 202.31 Thousand
03 Apr, 2024 38.1 38.86 37.8 38.78 176.3 Thousand
02 Apr, 2024 38.1 40.02 38.0 38.08 278.46 Thousand
27 Mar, 2024 39.9 39.9 38.6 39.18 73.14 Thousand
26 Mar, 2024 38.32 40.4 38.32 39.24 542.51 Thousand
25 Mar, 2024 36.18 38.5 35.8 38.5 1.12 Million
22 Mar, 2024 34.5 36.24 34.5 35.9 423.63 Thousand
21 Mar, 2024 36.1 36.5 34.54 34.66 1.09 Million