Sats ASA (SATS.OL)

NOK 38.3

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 36.4 36.95 35.9 36.65 543.26 Thousand
25 Apr, 2025 36.8 36.85 35.75 36.35 433.45 Thousand
24 Apr, 2025 36.15 36.7 36.0 36.6 1.71 Million
23 Apr, 2025 36.3 37.1 35.85 36.1 709.78 Thousand
22 Apr, 2025 35.35 35.5 34.9 35.5 331.06 Thousand
16 Apr, 2025 34.65 35.5 34.2 35.3 285.85 Thousand
15 Apr, 2025 34.3 35.2 34.3 34.65 573.71 Thousand
14 Apr, 2025 34.0 34.85 33.1 34.55 511.8 Thousand
11 Apr, 2025 33.6 34.5 33.4 33.7 803.12 Thousand
10 Apr, 2025 35.0 35.1 33.4 33.9 443.2 Thousand