Sats ASA (SATS.OL)
NOK 38.3
(2.13%)
NOK 38.3
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 34.55 | 35.0 | 34.2 | 34.25 | 506.07 Thousand |
| 13 May, 2025 | 34.0 | 35.1 | 33.8 | 34.4 | 731.68 Thousand |
| 12 May, 2025 | 34.6 | 34.9 | 33.65 | 34.0 | 871.2 Thousand |
| 09 May, 2025 | 35.0 | 35.1 | 34.45 | 34.6 | 909.16 Thousand |
| 08 May, 2025 | 35.0 | 35.3 | 33.75 | 34.5 | 1.11 Million |
| 07 May, 2025 | 35.75 | 36.85 | 33.85 | 36.25 | 2.9 Million |
| 06 May, 2025 | 36.75 | 37.8 | 36.75 | 37.0 | 747.54 Thousand |
| 05 May, 2025 | 37.7 | 37.75 | 36.8 | 37.05 | 913.31 Thousand |
| 02 May, 2025 | 38.0 | 38.65 | 37.45 | 38.3 | 1.22 Million |
| 30 Apr, 2025 | 36.35 | 37.8 | 36.3 | 37.5 | 745.38 Thousand |
4751
PAHC
323410
4242
AVI
3694