Sats ASA (SATS.OL)

NOK 38.3

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 34.6 34.9 33.65 34.0 871.2 Thousand
09 May, 2025 35.0 35.1 34.45 34.6 909.16 Thousand
08 May, 2025 35.0 35.3 33.75 34.5 1.11 Million
07 May, 2025 35.75 36.85 33.85 36.25 2.9 Million
06 May, 2025 36.75 37.8 36.75 37.0 747.54 Thousand
05 May, 2025 37.7 37.75 36.8 37.05 913.31 Thousand
02 May, 2025 38.0 38.65 37.45 38.3 1.22 Million
30 Apr, 2025 36.35 37.8 36.3 37.5 745.38 Thousand
29 Apr, 2025 36.5 36.5 35.65 36.45 493.84 Thousand
28 Apr, 2025 36.4 36.95 35.9 36.65 543.26 Thousand