NOK 38.3
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 34.6 | 34.9 | 33.65 | 34.0 | 871.2 Thousand |
09 May, 2025 | 35.0 | 35.1 | 34.45 | 34.6 | 909.16 Thousand |
08 May, 2025 | 35.0 | 35.3 | 33.75 | 34.5 | 1.11 Million |
07 May, 2025 | 35.75 | 36.85 | 33.85 | 36.25 | 2.9 Million |
06 May, 2025 | 36.75 | 37.8 | 36.75 | 37.0 | 747.54 Thousand |
05 May, 2025 | 37.7 | 37.75 | 36.8 | 37.05 | 913.31 Thousand |
02 May, 2025 | 38.0 | 38.65 | 37.45 | 38.3 | 1.22 Million |
30 Apr, 2025 | 36.35 | 37.8 | 36.3 | 37.5 | 745.38 Thousand |
29 Apr, 2025 | 36.5 | 36.5 | 35.65 | 36.45 | 493.84 Thousand |
28 Apr, 2025 | 36.4 | 36.95 | 35.9 | 36.65 | 543.26 Thousand |
4751
PAHC
323410
4242
AVI
3694