NOK 6.04
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 6.03 | 6.08 | 6.01 | 6.07 | 316.5 Thousand |
16 Oct, 2023 | 6.09 | 6.1 | 6.02 | 6.05 | 436.25 Thousand |
13 Oct, 2023 | 6.12 | 6.15 | 6.07 | 6.09 | 229.8 Thousand |
12 Oct, 2023 | 6.23 | 6.24 | 6.13 | 6.15 | 573.21 Thousand |
11 Oct, 2023 | 6.2 | 6.23 | 6.12 | 6.23 | 375.52 Thousand |
10 Oct, 2023 | 6.1 | 6.11 | 6.02 | 6.1 | 567.81 Thousand |
09 Oct, 2023 | 6.17 | 6.18 | 6.02 | 6.06 | 522.51 Thousand |
06 Oct, 2023 | 6.19 | 6.19 | 6.12 | 6.16 | 356.7 Thousand |
05 Oct, 2023 | 6.2 | 6.23 | 6.12 | 6.15 | 306.4 Thousand |
04 Oct, 2023 | 6.2 | 6.25 | 6.14 | 6.16 | 468.19 Thousand |
M0YN
300447
INCC
0073
8448
603650