Salmon Evolution ASA (SALME.OL)

NOK 6.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6.9 7.14 6.9 6.96 2.08 Million
05 Apr, 2024 6.55 6.62 6.49 6.61 413.27 Thousand
04 Apr, 2024 6.6 6.62 6.5 6.59 368.21 Thousand
03 Apr, 2024 6.5 6.62 6.42 6.58 1.09 Million
02 Apr, 2024 6.3 6.59 6.3 6.4 845.25 Thousand
27 Mar, 2024 6.35 6.42 6.28 6.38 484.9 Thousand
26 Mar, 2024 6.25 6.26 6.21 6.24 376.85 Thousand
25 Mar, 2024 6.35 6.42 6.22 6.22 1.04 Million
22 Mar, 2024 6.23 6.48 6.23 6.33 1.66 Million
21 Mar, 2024 6.43 6.45 6.25 6.26 549.05 Thousand