Salmon Evolution ASA (SALME.OL)
NOK 6.6
(-1.93%)
NOK 6.6
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.44 | 7.44 | 7.12 | 7.14 | 689 Thousand |
| 01 Aug, 2024 | 7.53 | 7.6 | 7.44 | 7.49 | 332.75 Thousand |
| 31 Jul, 2024 | 7.57 | 7.68 | 7.48 | 7.53 | 679.33 Thousand |
| 30 Jul, 2024 | 7.38 | 7.59 | 7.36 | 7.57 | 756.45 Thousand |
| 29 Jul, 2024 | 7.1 | 7.31 | 7.1 | 7.31 | 522.25 Thousand |
| 26 Jul, 2024 | 7.06 | 7.16 | 7.04 | 7.06 | 304.11 Thousand |
| 25 Jul, 2024 | 7.1 | 7.1 | 6.95 | 7.06 | 526.78 Thousand |
| 24 Jul, 2024 | 7.18 | 7.18 | 7.08 | 7.11 | 217.71 Thousand |
| 23 Jul, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 174.06 Thousand |
| 22 Jul, 2024 | 7.11 | 7.17 | 7.11 | 7.12 | 232.65 Thousand |
M0YN
300447
INCC
0073
8448
603650