NOK 6.94
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 4.36 | 4.49 | 4.36 | 4.4 | 54.81 Thousand |
25 Oct, 2023 | 4.46 | 4.5 | 4.37 | 4.4 | 398.73 Thousand |
24 Oct, 2023 | 4.36 | 4.46 | 4.36 | 4.42 | 132.51 Thousand |
23 Oct, 2023 | 4.44 | 4.5 | 4.34 | 4.36 | 124.17 Thousand |
20 Oct, 2023 | 4.55 | 4.57 | 4.35 | 4.5 | 386.15 Thousand |
19 Oct, 2023 | 4.5 | 4.54 | 4.48 | 4.54 | 116.81 Thousand |
18 Oct, 2023 | 4.59 | 4.59 | 4.5 | 4.55 | 29.28 Thousand |
17 Oct, 2023 | 4.58 | 4.58 | 4.48 | 4.56 | 116.24 Thousand |
16 Oct, 2023 | 4.58 | 4.6 | 4.46 | 4.55 | 257.46 Thousand |
13 Oct, 2023 | 4.46 | 4.56 | 4.4 | 4.56 | 201.97 Thousand |
HECO
NUVM
1470
002600
002586
PRMY