NOK 6.94
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 4.7 | 4.75 | 4.5 | 4.7 | 402.78 Thousand |
07 Nov, 2023 | 4.96 | 4.96 | 4.72 | 4.75 | 679.21 Thousand |
06 Nov, 2023 | 4.55 | 4.87 | 4.55 | 4.84 | 744.06 Thousand |
03 Nov, 2023 | 4.47 | 4.54 | 4.45 | 4.5 | 185.09 Thousand |
02 Nov, 2023 | 4.47 | 4.5 | 4.36 | 4.46 | 255.57 Thousand |
01 Nov, 2023 | 4.34 | 4.44 | 4.33 | 4.43 | 71.42 Thousand |
31 Oct, 2023 | 4.36 | 4.45 | 4.33 | 4.33 | 322.18 Thousand |
30 Oct, 2023 | 4.45 | 4.48 | 4.38 | 4.43 | 138.49 Thousand |
27 Oct, 2023 | 4.47 | 4.47 | 4.41 | 4.45 | 117.02 Thousand |
26 Oct, 2023 | 4.36 | 4.49 | 4.36 | 4.4 | 54.81 Thousand |
HECO
NUVM
1470
002600
002586
PRMY