Rana Gruber ASA (RANA.OL)
NOK 75.4
(2.03%)
NOK 75.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 79.5 | 79.5 | 74.8 | 76.0 | 721.86 Thousand |
| 13 May, 2024 | 84.0 | 84.0 | 82.3 | 82.8 | 110.56 Thousand |
| 10 May, 2024 | 81.7 | 84.3 | 81.2 | 83.9 | 120.04 Thousand |
| 08 May, 2024 | 84.0 | 84.0 | 81.3 | 81.4 | 104.72 Thousand |
| 07 May, 2024 | 83.0 | 83.3 | 82.4 | 83.0 | 32.48 Thousand |
| 06 May, 2024 | 82.0 | 83.3 | 82.0 | 82.5 | 70.16 Thousand |
| 03 May, 2024 | 82.0 | 83.0 | 82.0 | 82.0 | 45.15 Thousand |
| 02 May, 2024 | 83.3 | 84.6 | 81.7 | 82.1 | 96.62 Thousand |
| 30 Apr, 2024 | 82.1 | 83.7 | 82.1 | 83.3 | 85.75 Thousand |
| 29 Apr, 2024 | 81.6 | 82.5 | 81.2 | 81.8 | 98.99 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026