Rana Gruber ASA (RANA.OL)
NOK 75.4
(2.03%)
NOK 75.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 77.3 | 77.3 | 76.1 | 77.0 | 61.5 Thousand |
| 29 May, 2024 | 77.4 | 77.9 | 76.6 | 76.8 | 57.57 Thousand |
| 28 May, 2024 | 76.3 | 77.9 | 75.7 | 77.2 | 95.03 Thousand |
| 27 May, 2024 | 75.0 | 76.5 | 75.0 | 76.2 | 44.63 Thousand |
| 24 May, 2024 | 75.7 | 75.7 | 74.5 | 75.3 | 85.9 Thousand |
| 23 May, 2024 | 75.5 | 75.8 | 74.4 | 75.8 | 83.76 Thousand |
| 22 May, 2024 | 76.0 | 76.7 | 75.0 | 75.0 | 91.23 Thousand |
| 21 May, 2024 | 75.4 | 76.2 | 74.9 | 75.4 | 140.73 Thousand |
| 16 May, 2024 | 75.0 | 75.9 | 74.0 | 75.8 | 164.43 Thousand |
| 15 May, 2024 | 76.5 | 76.5 | 73.0 | 75.9 | 392.23 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026