Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.94 | 1.96 | 1.9 | 1.91 | 506.41 Thousand |
| 27 Nov, 2024 | 1.9 | 1.93 | 1.89 | 1.91 | 263.82 Thousand |
| 26 Nov, 2024 | 1.88 | 1.96 | 1.87 | 1.94 | 825.07 Thousand |
| 25 Nov, 2024 | 1.92 | 1.93 | 1.87 | 1.9 | 2.23 Million |
| 22 Nov, 2024 | 1.99 | 1.99 | 1.91 | 1.92 | 803.12 Thousand |
| 21 Nov, 2024 | 2.0 | 2.0 | 1.92 | 1.97 | 1.26 Million |
| 20 Nov, 2024 | 2.0 | 2.01 | 1.98 | 1.99 | 603.52 Thousand |
| 19 Nov, 2024 | 2.0 | 2.03 | 1.97 | 1.99 | 609.98 Thousand |
| 18 Nov, 2024 | 2.0 | 2.04 | 1.95 | 2.02 | 836.26 Thousand |
| 15 Nov, 2024 | 2.14 | 2.14 | 1.97 | 2.05 | 655.72 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18