Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.9 | 1.91 | 1.83 | 1.87 | 649.13 Thousand |
| 13 Dec, 2024 | 1.92 | 1.95 | 1.9 | 1.9 | 716.07 Thousand |
| 12 Dec, 2024 | 1.94 | 1.99 | 1.91 | 1.93 | 537.6 Thousand |
| 11 Dec, 2024 | 1.98 | 2.0 | 1.95 | 1.97 | 797.44 Thousand |
| 10 Dec, 2024 | 1.97 | 2.0 | 1.96 | 1.98 | 465.6 Thousand |
| 09 Dec, 2024 | 1.99 | 2.05 | 1.98 | 1.99 | 270.57 Thousand |
| 06 Dec, 2024 | 1.96 | 2.05 | 1.96 | 2.01 | 712.45 Thousand |
| 05 Dec, 2024 | 1.99 | 2.01 | 1.96 | 1.98 | 1.04 Million |
| 04 Dec, 2024 | 2.0 | 2.02 | 1.97 | 2.0 | 729.59 Thousand |
| 03 Dec, 2024 | 2.0 | 2.04 | 1.97 | 2.03 | 456.36 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18