Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 320.0 324.0 320.0 324.0 495.00
16 Apr, 2025 335.0 335.0 320.0 320.0 540.00
15 Apr, 2025 312.0 325.0 312.0 325.0 108.00
14 Apr, 2025 321.0 321.0 321.0 321.0 -
11 Apr, 2025 329.0 329.0 320.0 321.0 271.00
10 Apr, 2025 335.0 335.0 322.0 322.0 127.00
09 Apr, 2025 335.0 350.0 335.0 345.0 719.00
08 Apr, 2025 333.0 349.0 332.0 332.0 921.00
07 Apr, 2025 311.0 320.0 311.0 319.0 875.00
04 Apr, 2025 319.0 319.0 319.0 319.0 -