Pyrum Innovations AG (PYRUM.OL)

NOK 325.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 310.0 316.0 310.0 315.0 1378.00
28 Mar, 2025 310.0 323.0 271.0 300.0 1952.00
27 Mar, 2025 310.0 310.0 300.0 301.0 1690.00
26 Mar, 2025 327.0 327.0 313.0 313.0 1091.00
25 Mar, 2025 337.0 337.0 337.0 337.0 -
24 Mar, 2025 337.0 337.0 337.0 337.0 -
21 Mar, 2025 337.0 337.0 337.0 337.0 -
20 Mar, 2025 337.0 337.0 337.0 337.0 581.00
19 Mar, 2025 331.0 332.0 326.0 326.0 240.00
18 Mar, 2025 326.0 326.0 326.0 326.0 -