Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 384.0 384.0 377.0 377.0 183.00
20 May, 2025 354.0 363.0 354.0 360.0 369.00
19 May, 2025 360.0 360.0 350.0 350.0 101.00
16 May, 2025 354.0 360.0 350.0 360.0 20.00
15 May, 2025 345.0 345.0 345.0 345.0 241.00
14 May, 2025 333.0 342.0 333.0 342.0 674.00
13 May, 2025 335.0 335.0 335.0 335.0 250.00
12 May, 2025 325.0 333.0 325.0 330.0 800.00
09 May, 2025 323.0 324.0 323.0 324.0 200.00
08 May, 2025 310.0 311.0 310.0 311.0 26.00