Pyrum Innovations AG (PYRUM.OL)

NOK 325.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 331.0 332.0 326.0 326.0 240.00
18 Mar, 2025 326.0 326.0 326.0 326.0 -
17 Mar, 2025 326.0 326.0 326.0 326.0 6.00
14 Mar, 2025 331.0 336.0 330.0 330.0 299.00
13 Mar, 2025 331.0 334.0 325.0 325.0 761.00
12 Mar, 2025 362.0 362.0 343.0 343.0 306.00
11 Mar, 2025 365.0 365.0 365.0 365.0 10.00
10 Mar, 2025 371.0 371.0 368.0 370.0 350.00
07 Mar, 2025 380.0 390.0 372.0 372.0 208.00
06 Mar, 2025 370.0 390.0 370.0 390.0 551.00