Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 323.0 325.0 310.0 310.0 292.00
06 May, 2025 316.0 317.0 314.0 314.0 210.00
05 May, 2025 324.0 327.0 321.0 327.0 216.00
02 May, 2025 321.0 330.0 320.0 330.0 124.00
30 Apr, 2025 328.0 334.0 320.0 320.0 767.00
29 Apr, 2025 335.0 335.0 335.0 335.0 689.00
28 Apr, 2025 332.0 332.0 324.0 324.0 515.00
25 Apr, 2025 317.0 334.0 317.0 325.0 1345.00
24 Apr, 2025 320.0 325.0 320.0 325.0 549.00
23 Apr, 2025 325.0 326.0 325.0 325.0 830.00