Prosafe SE (PRS.OL)

NOK 7.41

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 48.35 49.8 48.3 49.05 18.99 Thousand
04 Apr, 2024 49.9 50.9 48.4 49.65 45.38 Thousand
03 Apr, 2024 49.35 50.4 49.25 49.75 12.24 Thousand
02 Apr, 2024 51.8 54.0 50.3 50.4 30.06 Thousand
27 Mar, 2024 52.0 52.0 49.05 50.4 5371.00
26 Mar, 2024 49.5 50.4 49.35 50.4 6568.00
25 Mar, 2024 48.95 50.0 48.2 49.95 35.46 Thousand
22 Mar, 2024 49.25 51.8 48.5 48.55 15.03 Thousand
21 Mar, 2024 52.6 54.9 49.3 49.3 62.95 Thousand
20 Mar, 2024 51.8 53.8 50.1 52.6 42.02 Thousand