Prosafe SE (PRS.OL)

NOK 7.41

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 37.9 37.9 36.05 36.55 28.83 Thousand
03 May, 2024 37.5 37.5 35.55 35.8 29.82 Thousand
02 May, 2024 37.4 37.7 35.4 35.6 91.05 Thousand
30 Apr, 2024 38.4 39.2 37.3 37.45 90.59 Thousand
29 Apr, 2024 38.5 39.5 38.15 39.05 61.04 Thousand
26 Apr, 2024 39.6 40.1 37.8 38.85 141.9 Thousand
25 Apr, 2024 40.0 40.0 39.1 39.5 33.9 Thousand
24 Apr, 2024 39.6 40.6 39.0 39.45 340.87 Thousand
23 Apr, 2024 40.4 40.75 39.5 40.0 27.71 Thousand
22 Apr, 2024 42.0 42.6 40.0 40.0 55.55 Thousand