Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 407.0 | 411.5 | 407.0 | 409.0 | 11.45 Thousand |
| 05 Jun, 2025 | 404.5 | 404.5 | 402.0 | 403.5 | 4675.00 |
| 04 Jun, 2025 | 405.5 | 405.5 | 399.0 | 403.5 | 7092.00 |
| 03 Jun, 2025 | 408.0 | 411.5 | 403.0 | 407.0 | 29.79 Thousand |
| 02 Jun, 2025 | 404.5 | 407.0 | 404.0 | 405.0 | 54.64 Thousand |
| 30 May, 2025 | 403.0 | 408.0 | 399.0 | 404.5 | 129.47 Thousand |
| 28 May, 2025 | 407.0 | 408.5 | 403.0 | 403.0 | 63.81 Thousand |
| 27 May, 2025 | 413.5 | 413.5 | 408.0 | 409.5 | 57.21 Thousand |
| 26 May, 2025 | 410.0 | 416.0 | 408.0 | 413.5 | 47.49 Thousand |
| 23 May, 2025 | 406.5 | 412.0 | 398.5 | 405.0 | 71.88 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF