Protector Forsikring ASA (PROT.OL)
NOK 334.0
(1.67%)
NOK 334.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 335.0 | 335.0 | 325.5 | 329.5 | 23.96 Thousand |
| 19 Mar, 2025 | 323.0 | 333.5 | 322.0 | 333.0 | 87.67 Thousand |
| 18 Mar, 2025 | 327.0 | 328.0 | 319.0 | 322.0 | 84.83 Thousand |
| 17 Mar, 2025 | 325.5 | 326.0 | 323.0 | 325.5 | 48.81 Thousand |
| 14 Mar, 2025 | 317.5 | 325.5 | 317.5 | 325.0 | 57.77 Thousand |
| 13 Mar, 2025 | 308.0 | 319.0 | 305.0 | 316.5 | 78.84 Thousand |
| 12 Mar, 2025 | 303.0 | 307.5 | 303.0 | 306.0 | 121.42 Thousand |
| 11 Mar, 2025 | 305.5 | 307.5 | 301.5 | 304.5 | 76.63 Thousand |
| 10 Mar, 2025 | 311.5 | 313.5 | 303.0 | 306.0 | 104.17 Thousand |
| 07 Mar, 2025 | 310.0 | 312.0 | 306.0 | 312.0 | 68.82 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF