Polaris Media ASA (POL.OL)
NOK 88.0
(3.53%)
NOK 88.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | 2497.00 |
| 19 Sep, 2023 | 50.0 | 53.0 | 50.0 | 52.5 | 3618.00 |
| 18 Sep, 2023 | 50.0 | 52.0 | 50.0 | 50.0 | 88.00 |
| 15 Sep, 2023 | 51.0 | 52.0 | 51.0 | 52.0 | 9940.00 |
| 14 Sep, 2023 | 49.2 | 50.5 | 49.2 | 49.8 | 8298.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA