Polaris Media ASA (POL.OL)

NOK 84.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 52.0 52.0 52.0 52.0 396.00
27 Sep, 2023 51.0 53.0 51.0 53.0 504.00
26 Sep, 2023 52.5 53.5 52.0 53.0 16.4 Thousand
25 Sep, 2023 51.0 51.0 51.0 51.0 200.00
22 Sep, 2023 51.0 53.0 51.0 53.0 4122.00
21 Sep, 2023 51.0 52.5 51.0 51.5 5494.00
20 Sep, 2023 52.5 52.5 52.5 52.5 2497.00
19 Sep, 2023 50.0 53.0 50.0 52.5 3618.00
18 Sep, 2023 50.0 52.0 50.0 50.0 88.00
15 Sep, 2023 51.0 52.0 51.0 52.0 9940.00