PetroNor E&P ASA (PNOR.OL)
NOK 12.7
(1.6%)
NOK 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.89 | 7.89 | 7.67 | 7.67 | 288.04 Thousand |
| 06 Nov, 2023 | 7.75 | 7.89 | 7.75 | 7.79 | 186.18 Thousand |
| 03 Nov, 2023 | 7.8 | 7.9 | 7.79 | 7.88 | 135.63 Thousand |
| 02 Nov, 2023 | 7.81 | 7.94 | 7.75 | 7.82 | 166.67 Thousand |
| 01 Nov, 2023 | 7.8 | 7.85 | 7.78 | 7.85 | 64.19 Thousand |
| 31 Oct, 2023 | 7.95 | 7.95 | 7.83 | 7.95 | 32.23 Thousand |
| 30 Oct, 2023 | 7.92 | 7.99 | 7.78 | 7.95 | 62.37 Thousand |
| 27 Oct, 2023 | 7.79 | 7.92 | 7.65 | 7.92 | 90.94 Thousand |
| 26 Oct, 2023 | 7.63 | 7.76 | 7.63 | 7.7 | 83.25 Thousand |
| 25 Oct, 2023 | 7.7 | 7.88 | 7.5 | 7.73 | 150.68 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400