PetroNor E&P ASA (PNOR.OL)
NOK 12.7
(1.6%)
NOK 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.82 | 7.85 | 7.71 | 7.8 | 96.7 Thousand |
| 20 Oct, 2023 | 7.95 | 7.95 | 7.82 | 7.9 | 209.44 Thousand |
| 19 Oct, 2023 | 7.92 | 7.98 | 7.9 | 7.94 | 110.72 Thousand |
| 18 Oct, 2023 | 7.97 | 7.99 | 7.85 | 7.98 | 138.66 Thousand |
| 17 Oct, 2023 | 8.0 | 8.01 | 7.91 | 7.97 | 56.91 Thousand |
| 16 Oct, 2023 | 7.95 | 8.1 | 7.9 | 7.99 | 191.39 Thousand |
| 13 Oct, 2023 | 7.88 | 7.93 | 7.8 | 7.91 | 108.05 Thousand |
| 12 Oct, 2023 | 8.05 | 8.05 | 7.8 | 7.93 | 142.71 Thousand |
| 11 Oct, 2023 | 8.08 | 8.08 | 7.9 | 7.97 | 62.84 Thousand |
| 10 Oct, 2023 | 8.01 | 8.18 | 8.0 | 8.0 | 108.56 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400