PetroNor E&P ASA (PNOR.OL)
NOK 12.7
(1.6%)
NOK 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.41 | 7.46 | 7.3 | 7.34 | 91.23 Thousand |
| 05 Dec, 2023 | 7.43 | 7.53 | 7.43 | 7.46 | 48.32 Thousand |
| 04 Dec, 2023 | 7.66 | 7.66 | 7.36 | 7.58 | 155.57 Thousand |
| 01 Dec, 2023 | 7.66 | 7.69 | 7.6 | 7.68 | 49.37 Thousand |
| 30 Nov, 2023 | 7.65 | 7.78 | 7.65 | 7.74 | 165.94 Thousand |
| 29 Nov, 2023 | 7.73 | 7.85 | 7.57 | 7.72 | 211.01 Thousand |
| 28 Nov, 2023 | 7.65 | 7.78 | 7.6 | 7.66 | 135.09 Thousand |
| 27 Nov, 2023 | 7.76 | 7.78 | 7.67 | 7.72 | 135.3 Thousand |
| 24 Nov, 2023 | 7.57 | 7.76 | 7.57 | 7.75 | 143.4 Thousand |
| 23 Nov, 2023 | 7.6 | 7.7 | 7.58 | 7.58 | 124.32 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400