poLight ASA (PLT.OL)

NOK 4.15

(5.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12.21 12.21 11.25 11.26 372.93 Thousand
29 Nov, 2023 12.21 12.35 11.78 11.92 162.91 Thousand
28 Nov, 2023 12.9 13.1 11.63 12.06 858.87 Thousand
27 Nov, 2023 11.68 12.52 11.22 12.41 491.79 Thousand
24 Nov, 2023 11.6 11.75 11.22 11.71 397.83 Thousand
23 Nov, 2023 11.45 11.77 10.99 11.61 450.13 Thousand
22 Nov, 2023 11.26 13.35 10.88 11.17 1.96 Million
21 Nov, 2023 11.51 11.51 10.58 11.11 721.62 Thousand
20 Nov, 2023 9.66 11.65 9.54 11.52 1.65 Million
17 Nov, 2023 9.49 9.59 9.1 9.43 307.21 Thousand