poLight ASA (PLT.OL)

NOK 3.28

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.16 10.44 10.16 10.3 145.58 Thousand
29 Sep, 2023 10.21 10.41 10.1 10.21 266.56 Thousand
28 Sep, 2023 10.04 10.07 9.77 9.95 144.65 Thousand
27 Sep, 2023 9.91 10.24 9.77 9.84 668.28 Thousand
26 Sep, 2023 9.92 10.0 9.63 9.92 320.32 Thousand
25 Sep, 2023 10.07 10.27 9.74 9.89 284.13 Thousand
22 Sep, 2023 9.78 10.56 9.77 9.86 368.69 Thousand
21 Sep, 2023 9.98 9.98 9.69 9.78 130.66 Thousand
20 Sep, 2023 9.77 10.01 9.75 9.92 161.89 Thousand
19 Sep, 2023 9.69 9.8 9.54 9.65 115.08 Thousand