poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.59 | 2.7 | 2.57 | 2.63 | 594.37 Thousand |
| 24 Apr, 2024 | 2.75 | 2.82 | 2.59 | 2.64 | 894.88 Thousand |
| 23 Apr, 2024 | 2.99 | 3.08 | 2.8 | 2.81 | 674.27 Thousand |
| 22 Apr, 2024 | 3.01 | 3.15 | 2.97 | 3.03 | 273.38 Thousand |
| 19 Apr, 2024 | 3.25 | 3.25 | 2.9 | 3.08 | 1.18 Million |
| 18 Apr, 2024 | 3.47 | 3.47 | 3.13 | 3.28 | 908.63 Thousand |
| 17 Apr, 2024 | 3.19 | 3.5 | 3.13 | 3.25 | 770.66 Thousand |
| 16 Apr, 2024 | 3.59 | 3.59 | 3.19 | 3.19 | 367 Thousand |
| 15 Apr, 2024 | 3.8 | 3.88 | 3.43 | 3.44 | 419.51 Thousand |
| 12 Apr, 2024 | 3.8 | 4.47 | 3.53 | 3.58 | 3.94 Million |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433