poLight ASA (PLT.OL)

NOK 5.01

(-3.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 16.48 16.71 15.64 16.29 428.53 Thousand
23 Jan, 2024 16.48 16.48 15.26 15.68 1.18 Million
22 Jan, 2024 18.7 18.7 16.64 16.87 1.46 Million
19 Jan, 2024 18.47 19.38 18.32 18.58 1.58 Million
18 Jan, 2024 17.13 18.12 16.87 17.63 887.37 Thousand
17 Jan, 2024 17.17 17.17 16.03 16.64 415.61 Thousand
16 Jan, 2024 15.99 16.71 15.53 16.14 528.78 Thousand
15 Jan, 2024 15.34 16.06 15.08 15.38 388.73 Thousand
12 Jan, 2024 15.38 15.76 14.47 15.49 1.42 Million
11 Jan, 2024 16.87 17.59 15.26 15.57 1.13 Million