Pexip Holding ASA (PEXIP.OL)
NOK 41.0
(1.99%)
NOK 41.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.34 | 26.4 | 25.34 | 25.78 | 312.08 Thousand |
| 11 Jan, 2024 | 25.6 | 25.76 | 24.68 | 25.0 | 87.21 Thousand |
| 10 Jan, 2024 | 25.5 | 25.74 | 25.36 | 25.62 | 64.38 Thousand |
| 09 Jan, 2024 | 25.62 | 26.3 | 25.52 | 25.62 | 53.31 Thousand |
| 08 Jan, 2024 | 24.6 | 25.86 | 24.42 | 25.78 | 106.52 Thousand |
| 05 Jan, 2024 | 25.0 | 25.32 | 24.74 | 24.96 | 72.92 Thousand |
| 04 Jan, 2024 | 25.5 | 26.0 | 25.24 | 25.46 | 95.2 Thousand |
| 03 Jan, 2024 | 25.3 | 25.8 | 24.94 | 25.26 | 101.86 Thousand |
| 02 Jan, 2024 | 25.9 | 26.48 | 24.8 | 25.08 | 122.57 Thousand |
| 29 Dec, 2023 | 25.74 | 26.04 | 25.38 | 25.9 | 212.37 Thousand |
JAYAGROGN
600616
APN
0JZ1
PKN
CBRAIN