Pexip Holding ASA (PEXIP.OL)
NOK 40.8
(3.95%)
NOK 40.8
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 29.6 | 29.6 | 28.3 | 28.6 | 59.36 Thousand |
| 12 Apr, 2024 | 31.0 | 31.0 | 29.4 | 29.9 | 142.23 Thousand |
| 11 Apr, 2024 | 29.6 | 30.1 | 29.2 | 29.2 | 156.19 Thousand |
| 10 Apr, 2024 | 30.35 | 30.95 | 29.6 | 29.7 | 187.02 Thousand |
| 09 Apr, 2024 | 30.6 | 31.7 | 29.9 | 30.35 | 232.75 Thousand |
| 08 Apr, 2024 | 31.1 | 31.5 | 30.6 | 30.6 | 149.16 Thousand |
| 05 Apr, 2024 | 31.35 | 31.6 | 30.9 | 31.1 | 176.57 Thousand |
| 04 Apr, 2024 | 32.1 | 32.1 | 30.85 | 31.45 | 339.32 Thousand |
| 03 Apr, 2024 | 30.8 | 32.0 | 30.45 | 32.0 | 441.35 Thousand |
| 02 Apr, 2024 | 29.2 | 31.0 | 29.2 | 30.9 | 416.46 Thousand |
JAYAGROGN
600616
APN
0JZ1
PKN
CBRAIN