Pexip Holding ASA (PEXIP.OL)
NOK 41.0
(1.99%)
NOK 41.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 25.8 | 27.32 | 25.8 | 26.84 | 233.79 Thousand |
| 08 Feb, 2024 | 25.22 | 26.0 | 25.22 | 26.0 | 129.34 Thousand |
| 07 Feb, 2024 | 25.28 | 25.8 | 25.22 | 25.76 | 65.29 Thousand |
| 06 Feb, 2024 | 25.02 | 25.8 | 25.0 | 25.6 | 92.94 Thousand |
| 05 Feb, 2024 | 25.6 | 25.8 | 25.18 | 25.36 | 47.4 Thousand |
| 02 Feb, 2024 | 25.6 | 26.26 | 25.42 | 25.52 | 133.4 Thousand |
| 01 Feb, 2024 | 25.6 | 26.5 | 25.12 | 25.64 | 139.04 Thousand |
| 31 Jan, 2024 | 24.8 | 24.9 | 24.46 | 24.88 | 80.47 Thousand |
| 30 Jan, 2024 | 25.14 | 25.4 | 24.34 | 24.9 | 130.17 Thousand |
| 29 Jan, 2024 | 25.0 | 25.18 | 24.5 | 24.78 | 80.83 Thousand |
JAYAGROGN
600616
APN
0JZ1
PKN
CBRAIN