Pexip Holding ASA (PEXIP.OL)
NOK 40.8
(3.95%)
NOK 40.8
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 28.7 | 29.9 | 28.45 | 28.8 | 416.55 Thousand |
| 15 May, 2024 | 28.25 | 28.45 | 27.8 | 28.2 | 144.56 Thousand |
| 14 May, 2024 | 28.3 | 28.8 | 28.25 | 28.35 | 107.14 Thousand |
| 13 May, 2024 | 29.0 | 29.35 | 28.4 | 28.4 | 137.41 Thousand |
| 10 May, 2024 | 30.1 | 30.1 | 28.9 | 29.25 | 281.52 Thousand |
| 08 May, 2024 | 28.65 | 30.25 | 28.65 | 29.85 | 318.1 Thousand |
| 07 May, 2024 | 28.8 | 29.4 | 28.2 | 28.7 | 513.87 Thousand |
| 06 May, 2024 | 29.4 | 30.0 | 28.0 | 29.0 | 995.84 Thousand |
| 03 May, 2024 | 28.9 | 29.15 | 28.0 | 28.8 | 383.14 Thousand |
| 02 May, 2024 | 27.3 | 29.0 | 27.3 | 28.0 | 476.74 Thousand |
JAYAGROGN
600616
APN
0JZ1
PKN
CBRAIN