Pexip Holding ASA (PEXIP.OL)
NOK 40.8
(3.95%)
NOK 40.8
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 30.0 | 31.9 | 30.0 | 31.45 | 389.05 Thousand |
| 12 Jun, 2024 | 30.6 | 30.6 | 29.55 | 30.15 | 66.02 Thousand |
| 11 Jun, 2024 | 29.65 | 30.2 | 29.4 | 29.7 | 137.99 Thousand |
| 10 Jun, 2024 | 29.8 | 29.8 | 29.05 | 29.6 | 54.44 Thousand |
| 07 Jun, 2024 | 29.55 | 29.9 | 29.5 | 29.55 | 94.25 Thousand |
| 06 Jun, 2024 | 29.4 | 30.0 | 29.4 | 29.55 | 85.11 Thousand |
| 05 Jun, 2024 | 29.8 | 30.15 | 29.25 | 29.4 | 95.75 Thousand |
| 04 Jun, 2024 | 30.3 | 30.3 | 29.2 | 29.8 | 134.57 Thousand |
| 03 Jun, 2024 | 30.6 | 30.9 | 29.7 | 30.3 | 553.3 Thousand |
| 31 May, 2024 | 31.3 | 31.8 | 31.05 | 31.35 | 196.4 Thousand |
JAYAGROGN
600616
APN
0JZ1
PKN
CBRAIN