Pexip Holding ASA (PEXIP.OL)
NOK 40.8
(3.95%)
NOK 40.8
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 30.7 | 30.7 | 30.0 | 30.3 | 113.94 Thousand |
| 10 Jul, 2024 | 30.0 | 30.8 | 30.0 | 30.45 | 145.11 Thousand |
| 09 Jul, 2024 | 28.1 | 30.1 | 27.9 | 30.0 | 532.41 Thousand |
| 08 Jul, 2024 | 27.7 | 28.45 | 27.7 | 28.35 | 71.56 Thousand |
| 05 Jul, 2024 | 27.35 | 28.5 | 27.35 | 28.3 | 79.26 Thousand |
| 04 Jul, 2024 | 28.5 | 28.55 | 27.45 | 27.65 | 104.9 Thousand |
| 03 Jul, 2024 | 28.8 | 28.8 | 28.1 | 28.3 | 158.87 Thousand |
| 02 Jul, 2024 | 29.5 | 29.5 | 28.65 | 28.8 | 22.98 Thousand |
| 01 Jul, 2024 | 29.0 | 29.35 | 28.85 | 29.0 | 50.2 Thousand |
| 28 Jun, 2024 | 29.0 | 29.35 | 28.65 | 29.0 | 82.64 Thousand |
JAYAGROGN
600616
APN
0JZ1
PKN
CBRAIN