Pexip Holding ASA (PEXIP.OL)
NOK 40.8
(3.95%)
NOK 40.8
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 30.55 | 31.75 | 30.1 | 31.2 | 352.42 Thousand |
| 29 May, 2024 | 31.8 | 32.0 | 30.45 | 30.55 | 290.62 Thousand |
| 28 May, 2024 | 29.8 | 31.85 | 29.65 | 31.8 | 736.26 Thousand |
| 27 May, 2024 | 29.1 | 30.1 | 28.75 | 29.5 | 494.71 Thousand |
| 24 May, 2024 | 28.8 | 29.2 | 28.65 | 29.1 | 293.28 Thousand |
| 23 May, 2024 | 28.1 | 28.9 | 28.1 | 28.7 | 537.72 Thousand |
| 22 May, 2024 | 28.7 | 28.9 | 27.85 | 28.0 | 203.5 Thousand |
| 21 May, 2024 | 28.65 | 29.15 | 28.6 | 28.6 | 133.3 Thousand |
| 16 May, 2024 | 28.7 | 29.9 | 28.45 | 28.8 | 416.55 Thousand |
| 15 May, 2024 | 28.25 | 28.45 | 27.8 | 28.2 | 144.56 Thousand |
JAYAGROGN
600616
APN
0JZ1
PKN
CBRAIN