Pexip Holding ASA (PEXIP.OL)

NOK 40.8

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 29.46 29.66 29.1 29.24 129.72 Thousand
26 Mar, 2024 28.5 29.5 28.3 29.3 151.94 Thousand
25 Mar, 2024 28.82 29.1 28.42 28.7 113.59 Thousand
22 Mar, 2024 28.6 29.5 28.6 29.0 246.78 Thousand
21 Mar, 2024 27.74 29.26 27.66 29.0 472.95 Thousand
20 Mar, 2024 28.2 28.42 27.5 27.5 299.28 Thousand
19 Mar, 2024 26.0 29.16 26.0 27.6 1.17 Million
18 Mar, 2024 26.0 26.22 25.58 25.62 58.31 Thousand
15 Mar, 2024 26.88 27.1 26.0 26.0 298.17 Thousand
14 Mar, 2024 26.72 27.36 26.7 27.0 176.87 Thousand