Pexip Holding ASA (PEXIP.OL)
NOK 40.8
(3.95%)
NOK 40.8
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 25.0 | 25.56 | 24.04 | 24.3 | 1.03 Million |
| 13 Feb, 2024 | 27.7 | 27.7 | 26.2 | 26.5 | 251.45 Thousand |
| 12 Feb, 2024 | 27.0 | 27.8 | 26.3 | 27.72 | 215.76 Thousand |
| 09 Feb, 2024 | 25.8 | 27.32 | 25.8 | 26.84 | 233.79 Thousand |
| 08 Feb, 2024 | 25.22 | 26.0 | 25.22 | 26.0 | 129.34 Thousand |
| 07 Feb, 2024 | 25.28 | 25.8 | 25.22 | 25.76 | 65.29 Thousand |
| 06 Feb, 2024 | 25.02 | 25.8 | 25.0 | 25.6 | 92.94 Thousand |
| 05 Feb, 2024 | 25.6 | 25.8 | 25.18 | 25.36 | 47.4 Thousand |
| 02 Feb, 2024 | 25.6 | 26.26 | 25.42 | 25.52 | 133.4 Thousand |
| 01 Feb, 2024 | 25.6 | 26.5 | 25.12 | 25.64 | 139.04 Thousand |
JAYAGROGN
600616
APN
0JZ1
PKN
CBRAIN