Panoro Energy ASA (PEN.OL)
NOK 22.95
(0.88%)
NOK 22.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.45 | 22.85 | 22.35 | 22.35 | 385.94 Thousand |
| 11 Apr, 2025 | 22.3 | 22.5 | 21.65 | 21.9 | 4.09 Million |
| 10 Apr, 2025 | 23.8 | 24.0 | 22.75 | 22.75 | 2.44 Million |
| 09 Apr, 2025 | 21.7 | 22.7 | 21.25 | 21.55 | 1 Million |
| 08 Apr, 2025 | 23.15 | 23.7 | 22.55 | 23.3 | 538.9 Thousand |
| 07 Apr, 2025 | 21.1 | 23.1 | 21.05 | 23.1 | 1.12 Million |
| 04 Apr, 2025 | 24.8 | 24.8 | 23.0 | 23.0 | 869.41 Thousand |
| 03 Apr, 2025 | 25.9 | 26.1 | 24.8 | 24.8 | 533.06 Thousand |
| 02 Apr, 2025 | 27.0 | 27.5 | 26.6 | 26.65 | 173.78 Thousand |
| 01 Apr, 2025 | 27.8 | 28.1 | 27.3 | 27.35 | 229.61 Thousand |
NCPLW
BP
2148
002193
2165
1167