Panoro Energy ASA (PEN.OL)

NOK 22.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 23.0 23.15 22.65 22.75 365.96 Thousand
29 Apr, 2025 23.0 23.25 22.7 23.25 484.13 Thousand
28 Apr, 2025 23.25 23.35 22.9 23.2 359.61 Thousand
25 Apr, 2025 22.8 23.45 22.8 23.0 368.78 Thousand
24 Apr, 2025 22.75 23.0 22.6 22.7 276.05 Thousand
23 Apr, 2025 22.95 23.45 22.5 22.95 922.79 Thousand
22 Apr, 2025 23.45 23.45 22.4 22.65 451.75 Thousand
16 Apr, 2025 22.0 23.0 22.0 22.9 239.07 Thousand
15 Apr, 2025 22.5 22.85 22.4 22.45 375.39 Thousand
14 Apr, 2025 22.45 22.85 22.35 22.35 385.94 Thousand