Panoro Energy ASA (PEN.OL)

NOK 22.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.7 31.2 30.28 31.04 654.69 Thousand
20 Sep, 2023 31.5 31.5 30.44 30.9 291.88 Thousand
19 Sep, 2023 30.14 31.2 30.12 30.86 1.25 Million
18 Sep, 2023 29.3 30.2 29.3 30.12 1.62 Million
15 Sep, 2023 30.6 30.6 29.38 29.52 389.29 Thousand
14 Sep, 2023 29.5 29.72 29.32 29.56 344.57 Thousand