Pareto Bank ASA (PARB.OL)
NOK 75.3
(2.31%)
NOK 75.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 51.9 | 52.0 | 51.3 | 51.4 | 29.33 Thousand |
| 02 Nov, 2023 | 51.0 | 51.6 | 51.0 | 51.1 | 10.02 Thousand |
| 01 Nov, 2023 | 51.9 | 52.0 | 50.8 | 51.0 | 6909.00 |
| 31 Oct, 2023 | 50.4 | 52.0 | 50.4 | 52.0 | 9450.00 |
| 30 Oct, 2023 | 50.0 | 51.4 | 50.0 | 51.4 | 43.36 Thousand |
| 27 Oct, 2023 | 51.4 | 51.4 | 50.5 | 50.6 | 10.79 Thousand |
| 26 Oct, 2023 | 52.0 | 52.0 | 50.0 | 50.9 | 38.58 Thousand |
| 25 Oct, 2023 | 51.6 | 52.5 | 50.6 | 50.6 | 68.27 Thousand |
| 24 Oct, 2023 | 52.0 | 52.3 | 51.3 | 51.5 | 36.49 Thousand |
| 23 Oct, 2023 | 53.6 | 53.6 | 51.8 | 52.0 | 50.8 Thousand |
CLOEU
ARBE
V2Y
4532
1725
600830