Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 52.5 53.5 52.4 53.3 21.7 Thousand
01 Dec, 2023 52.5 52.5 51.9 52.5 17.77 Thousand
30 Nov, 2023 51.3 52.4 51.3 52.4 13.63 Thousand
29 Nov, 2023 51.7 52.8 51.2 51.2 6671.00
28 Nov, 2023 51.1 51.9 51.1 51.6 13.69 Thousand
27 Nov, 2023 52.0 52.3 51.1 51.2 18.8 Thousand
24 Nov, 2023 51.0 51.7 50.8 51.6 21.76 Thousand
23 Nov, 2023 51.3 51.7 51.1 51.5 104.36 Thousand
22 Nov, 2023 51.0 51.5 51.0 51.3 50.07 Thousand
21 Nov, 2023 51.0 51.7 50.0 51.7 52.66 Thousand