NOK 15.98
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 23.3 | 23.3 | 22.54 | 22.58 | 946.65 Thousand |
29 Jan, 2024 | 23.9 | 23.9 | 23.3 | 23.3 | 385.76 Thousand |
26 Jan, 2024 | 23.28 | 23.6 | 22.96 | 23.32 | 403.99 Thousand |
25 Jan, 2024 | 23.1 | 23.42 | 22.82 | 23.12 | 477.04 Thousand |
24 Jan, 2024 | 23.42 | 23.42 | 22.72 | 22.92 | 387.9 Thousand |
23 Jan, 2024 | 23.08 | 23.44 | 22.8 | 23.04 | 523.78 Thousand |
22 Jan, 2024 | 23.26 | 23.5 | 22.62 | 23.0 | 697.39 Thousand |
19 Jan, 2024 | 23.8 | 24.04 | 23.28 | 23.28 | 804.78 Thousand |
18 Jan, 2024 | 23.6 | 23.68 | 23.0 | 23.2 | 671.62 Thousand |
17 Jan, 2024 | 24.0 | 24.0 | 23.24 | 23.4 | 466.36 Thousand |
UP
PNST
0J72
CORE-PREF
AJA-B
1590