OKEA ASA (OKEA.OL)

NOK 15.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.72 25.94 25.4 25.54 389.68 Thousand
09 Jan, 2024 26.5 26.5 25.58 25.72 437.68 Thousand
08 Jan, 2024 26.7 26.9 26.0 26.12 655.51 Thousand
05 Jan, 2024 27.02 27.48 26.68 27.14 648.74 Thousand
04 Jan, 2024 26.98 27.76 26.96 27.46 836 Thousand
03 Jan, 2024 26.7 26.7 25.36 26.54 1.26 Million
02 Jan, 2024 26.7 27.0 26.16 26.92 1.5 Million
29 Dec, 2023 30.2 31.08 24.5 26.6 3.09 Million
28 Dec, 2023 30.42 30.8 30.22 30.3 399.24 Thousand
27 Dec, 2023 30.4 30.92 30.3 30.42 302.1 Thousand